Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $32.98 | 434,268 | 1:1 | $33.89 | $34.21 | $32.62 |
| June 9, 2026 | $33.03 | 428,266 | 1:1 | $33.20 | $34.45 | $32.77 |
| June 10, 2026 | $33.80 | 435,550 | 1:1 | $32.79 | $34.15 | $32.74 |
| June 11, 2026 | $33.89 | 515,473 | 1:1 | $33.80 | $34.25 | $33.10 |
| June 12, 2026 | $32.13 | 407,292 | 1:1 | $33.43 | $34.32 | $32.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG