Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $38.19 | 341,231 | 1:1 | $38.36 | $38.53 | $37.07 |
| August 18, 2026 | $37.44 | 423,682 | 1:1 | $38.25 | $38.81 | $37.22 |
| August 19, 2026 | $39.58 | 323,896 | 1:1 | $37.95 | $40.00 | $37.63 |
| August 20, 2026 | $37.78 | 727,017 | 1:1 | $39.23 | $39.23 | $36.62 |
| August 21, 2026 | $38.89 | 670,163 | 1:1 | $38.76 | $39.17 | $37.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG