Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $43.13 | 263,805 | 1:1 | $41.09 | $44.00 | $41.01 |
| December 17, 2024 | $43.43 | 213,071 | 1:1 | $43.21 | $44.15 | $42.64 |
| December 18, 2024 | $43.10 | 445,733 | 1:1 | $43.69 | $44.41 | $43.10 |
| December 19, 2024 | $42.74 | 295,170 | 1:1 | $43.16 | $43.80 | $41.62 |
| December 20, 2024 | $43.78 | 385,979 | 1:1 | $41.73 | $44.32 | $41.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG