Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $28.80 | 142,815 | 1:1 | $28.41 | $29.05 | $28.20 |
| April 23, 2024 | $29.29 | 149,234 | 1:1 | $28.93 | $29.58 | $28.93 |
| April 24, 2024 | $29.76 | 174,537 | 1:1 | $29.28 | $29.78 | $29.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.