Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $31.02 | 512,139 | 1:1 | $31.82 | $31.82 | $30.17 |
| July 7, 2026 | $29.84 | 342,946 | 1:1 | $31.29 | $31.55 | $29.81 |
| July 8, 2026 | $30.19 | 440,559 | 1:1 | $29.57 | $30.42 | $29.35 |
| July 9, 2026 | $31.15 | 345,647 | 1:1 | $30.07 | $31.42 | $29.89 |
| July 10, 2026 | $34.42 | 600,075 | 1:1 | $31.77 | $34.45 | $31.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG