Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $29.14 | 528,926 | 1:1 | $29.19 | $29.42 | $28.60 |
| September 9, 2026 | $28.20 | 721,419 | 1:1 | $28.79 | $29.22 | $28.04 |
| September 10, 2026 | $28.18 | 502,632 | 1:1 | $28.10 | $28.65 | $27.99 |
| September 11, 2026 | $27.58 | 534,026 | 1:1 | $28.03 | $28.43 | $27.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG