Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $34.12 | 219,819 | 1:1 | $34.19 | $34.71 | $33.74 |
| July 28, 2026 | $35.31 | 306,865 | 1:1 | $34.75 | $36.18 | $34.30 |
| July 29, 2026 | $35.52 | 246,973 | 1:1 | $35.19 | $35.89 | $34.70 |
| July 30, 2026 | $35.27 | 160,837 | 1:1 | $35.22 | $35.47 | $34.45 |
| July 31, 2026 | $33.92 | 267,365 | 1:1 | $35.04 | $35.26 | $33.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG