Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $30.42 | 173,881 | 1:1 | $29.81 | $30.63 | $29.81 |
| April 30, 2024 | $30.16 | 288,022 | 1:1 | $30.28 | $30.86 | $30.15 |
| May 1, 2024 | $29.66 | 195,493 | 1:1 | $30.17 | $30.37 | $29.45 |
| May 2, 2024 | $30.07 | 238,418 | 1:1 | $29.97 | $30.60 | $29.49 |
| May 3, 2024 | $29.95 | 152,438 | 1:1 | $30.24 | $30.75 | $29.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.